24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.25万 | $6,583.31万 | 2.02% |
| 521 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $18.23万 | $2,274.08万 | -1.82% |
| 313 |
MVLLBMVLLB
|
$8.38 | $8.98 | $8.23 | $44.86万 | — | -4.45% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 395 |
RLC云算宝
|
$0.4221 | $0.4302 | $0.3979 | $32.67万 | $3,022.57万 | -1.45% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.89万 | — | -6.21% |
| 549 |
WCTWalletConnect Token
|
$0.02942 | $0.03103 | $0.02857 | $15.96万 | $557.94万 | -4.91% |
| 546 |
RESOLVResolv
|
$0.01331 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.20% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.49 | $858.45 | $806.40 | $1,973.16万 | $1.10亿 | -1.11% |
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
相关站点
共 40 个
EUR _比特币行情
大零币 _BTC行情
ONEchain _比特币行情
Internet _以太坊ETH价格
波场 _币种排行
Caldera _加密货币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
Wrapped _数字货币市值
COINB _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币
Quant _数字货币市值
Pudgy Penguins _币种排行
QQQB _币种排行
BitTensor _数字货币市值
恒星币 _比特币行情
大零币 _比特币
KORUB _数字货币市值
Hashflow _数字货币市值
比特币 _币种排行
USDC _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Internet _BTC行情
First Digital _比特币行情
USDC _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _数字货币市值
First Digital _比特币
Huma Finance _比特币
Raydium _加密货币行情