24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2422
24H 成交量$18.75万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TSMBTSMB
|
$376.48 | $387.51 | $372.24 | $77.84万 | — | -0.44% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.88万 | $1,400.85万 | -2.77% |
| 267 |
WINWINkLink
|
$0.00006719 | $0.0000687 | $0.00006428 | $55.90万 | $6,583.31万 | 2.49% |
| 515 |
MTLMetal
|
$0.2349 | $0.2504 | $0.2344 | $18.75万 | $2,274.08万 | -3.01% |
| 313 |
MVLLBMVLLB
|
$8.23 | $8.98 | $8.23 | $45.81万 | — | -5.73% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.01 | $2.85 | $22.06万 | $9,224.38万 | -1.80% |
| 507 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.00% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 400 |
RLC云算宝
|
$0.4176 | $0.4302 | $0.3979 | $32.60万 | $3,022.57万 | -2.57% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01768 | $0.01568 | $45.82万 | — | -6.28% |
| 550 |
WCTWalletConnect Token
|
$0.02924 | $0.03095 | $0.02857 | $16.17万 | $557.94万 | -5.31% |
| 547 |
RESOLVResolv
|
$0.0132 | $0.0143 | $0.01297 | $16.44万 | $363.47万 | -7.04% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.01 | $858.45 | $806.40 | $2,007.62万 | $1.10亿 | -2.32% |
| 54 |
BCH比特现金
|
$238.1 | $247.60 | $235.60 | $639.39万 | $48.89亿 | -2.94% |
| 3 |
ETH以太坊
|
$2114.08 | $2,246.00 | $2,060.00 | $5.91亿 | $2,720.73亿 | -5.38% |
相关站点
共 40 个
Sui _BTC行情
达世币 _比特币
波场 _BTC行情
以太坊 _比特币
Near Protocol _数字货币市值
Sui _BTC行情
Worldcoin _BTC行情
EWYB _比特币行情
Sui _加密货币行情
Gram _币种排行
Celestia _加密货币行情
达世币 _加密货币行情
Aster _BTC行情
RWUSD _BTC行情
牛来 _BTC行情
Aptos _BTC行情
波场 _币种排行
EWYB _加密货币行情
币安币 _以太坊ETH价格
Raydium _比特币行情
Act I : The _比特币
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Aster _币种排行
QQQB _币种排行
Solana _以太坊ETH价格
Arbitrum _比特币
Gram _数字货币市值
KORUB _加密货币行情
比特现金 _BTC行情
Caldera _币种排行
达世币 _BTC行情
Huma Finance _比特币
Avalanche _加密货币行情
USD1 _比特币行情
艾达币 _币种排行
Gitcoin _比特币
Caldera _BTC行情