24H 最高$19.45
24H 最低$17.37
今日开盘$18.87
24H 成交量$392.17万
流通市值—
24H 涨跌额($0.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TSMBTSMB
|
$391 | $394.57 | $371.18 | $121.98万 | — | 3.52% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.65% |
| 351 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.51% |
| 600 |
MTLMetal
|
$0.2431 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.75% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.77万 | — | 19.77% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.96万 | $9,224.38万 | 1.62% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.93万 | $88.36亿 | -0.02% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 362 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.60万 | $3,022.57万 | 0.24% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01759 | $0.01568 | $53.30万 | — | 2.20% |
| 574 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.67% |
| 543 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $20.94万 | $363.47万 | 1.31% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.88万 | $2,265.64万 | 1.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.61 | $904.83 | $790.72 | $4,725.80万 | $1.10亿 | 8.24% |
| 53 |
BCH比特现金
|
$242.8 | $246.60 | $235.60 | $823.40万 | $48.89亿 | 0.04% |
| 3 |
ETH以太坊
|
$2128.23 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.42% |
相关站点
共 40 个
牛来 _加密货币行情
以太坊 _BTC行情
Plasma _比特币
比特币 _以太坊ETH价格
狗币 _数字货币市值
Polkadot _以太坊ETH价格
First Neiro _BTC行情
以太坊 _加密货币行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _比特币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Ethena _加密货币行情
StraitsX USD _比特币行情
BFUSD _币种排行
United Stables _数字货币市值
艾达币 _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Neiro _加密货币行情
达世币 _比特币行情
United Stables _比特币行情
Pump.fun _比特币行情
Uniswap _比特币
First Digital _比特币行情
QQQB _币种排行
Raydium _比特币
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
Render _比特币
TONToken _BTC行情
Injective _比特币
Avalanche _以太坊ETH价格
BFUSD _比特币
SNXXB _数字货币市值
以太坊 _比特币