24H 最高$46.81
24H 最低$45.02
今日开盘$46.15
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$0.23)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TSMBTSMB
|
$380.47 | $387.51 | $372.24 | $72.90万 | — | 0.64% |
| 624 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.16万 | $1,400.85万 | -2.45% |
| 299 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.37万 | $6,583.31万 | 2.77% |
| 522 |
MTLMetal
|
$0.2368 | $0.2504 | $0.2344 | $18.04万 | $2,274.08万 | -2.07% |
| 313 |
MVLLBMVLLB
|
$8.52 | $8.98 | $8.23 | $44.58万 | — | -2.52% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.83万 | $9,224.38万 | -2.24% |
| 503 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.53万 | $88.36亿 | -0.01% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,022.57万 | -2.03% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01768 | $0.01568 | $47.62万 | — | -6.52% |
| 546 |
WCTWalletConnect Token
|
$0.02953 | $0.03103 | $0.02857 | $16.29万 | $557.94万 | -4.80% |
| 548 |
RESOLVResolv
|
$0.01333 | $0.0143 | $0.01297 | $16.10万 | $363.47万 | -5.99% |
| 547 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.92 | $858.45 | $806.40 | $1,955.32万 | $1.10亿 | 0.17% |
| 54 |
BCH比特现金
|
$239.7 | $247.60 | $235.60 | $587.88万 | $48.89亿 | -3.11% |
| 3 |
ETH以太坊
|
$2129.31 | $2,246.00 | $2,060.00 | $5.47亿 | $2,720.73亿 | -4.80% |
相关站点
共 40 个
Sui _BTC行情
First Neiro _币种排行
Worldcoin _数字货币市值
Hashflow _币种排行
Sui _加密货币行情
波场 _数字货币市值
Plasma _加密货币行情
NFPrompt _BTC行情
比特现金 _数字货币市值
Ondo _比特币
United Stables _BTC行情
Filecoin _币种排行
CyberConnect _币种排行
Solana _BTC行情
EWYB _数字货币市值
Tether Gold _币种排行
Artificial _以太坊ETH价格
Celo _数字货币市值
Meteora _比特币
MegaETH _BTC行情
Sui _数字货币市值
Tether Gold _币种排行
Celestia _比特币
Ondo _BTC行情
狗币 _数字货币市值
LayerZero _比特币
Quant _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
Holo _数字货币市值
COINB _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _币种排行
Raydium _比特币行情
LayerZero _加密货币行情