24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3582
24H 成交量$505.28万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TSMBTSMB
|
$382.61 | $387.51 | $372.24 | $66.26万 | — | 1.26% |
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.81% |
| 262 |
WINWINkLink
|
$0.00006717 | $0.00006809 | $0.00006428 | $55.38万 | $6,583.31万 | -1.15% |
| 533 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $17.00万 | $2,274.08万 | -1.53% |
| 324 |
MVLLBMVLLB
|
$8.68 | $8.98 | $8.23 | $41.84万 | — | -0.34% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.32% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.30万 | $88.36亿 | -0.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 392 |
RLC云算宝
|
$0.4191 | $0.4302 | $0.3979 | $32.53万 | $3,022.57万 | -2.33% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $49.72万 | — | -6.46% |
| 539 |
WCTWalletConnect Token
|
$0.02959 | $0.03103 | $0.02857 | $16.43万 | $557.94万 | -4.27% |
| 545 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.37% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -2.92% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $858.45 | $806.40 | $1,920.66万 | $1.10亿 | 0.75% |
| 55 |
BCH比特现金
|
$241.3 | $247.90 | $235.60 | $591.92万 | $48.89亿 | -2.62% |
| 3 |
ETH以太坊
|
$2140.5 | $2,246.00 | $2,060.00 | $5.29亿 | $2,720.73亿 | -4.28% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hamster Kombat _比特币行情
Injective _比特币行情
Sui _BTC行情
Sui _加密货币行情
Celestia _以太坊ETH价格
Solana _比特币行情
比特现金 _BTC行情
United Stables _以太坊ETH价格
ONEchain _数字货币市值
Virtuals _币种排行
RWUSD _比特币行情
狗币 _以太坊ETH价格
Sui _比特币行情
CyberConnect _数字货币市值
ONEchain _比特币
Solana _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币行情
Hedera _比特币行情
Ondo _比特币
Ondo _BTC行情
比特币 _比特币行情
牛来 _比特币行情
Quant _比特币
ONEchain _加密货币行情
Shiba Inu _比特币
Polkadot _比特币
Artificial _以太坊ETH价格
达世币 _币种排行
Arbitrum _币种排行
Injective _比特币
SNXXB _以太坊ETH价格
Hamster Kombat _加密货币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
Virtuals _币种排行
COINB _BTC行情
Arbitrum _币种排行
Aster _币种排行