24H 最高$1.63
24H 最低$1.51
今日开盘$1.631
24H 成交量$145.45万
流通市值$2.63亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TSMBTSMB
|
$382.37 | $387.51 | $372.24 | $59.36万 | — | 1.23% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.91% |
| 243 |
WINWINkLink
|
$0.00006725 | $0.00006811 | $0.00006428 | $59.49万 | $6,583.31万 | 1.25% |
| 536 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $16.71万 | $2,274.08万 | -1.28% |
| 321 |
MVLLBMVLLB
|
$8.63 | $8.98 | $8.23 | $41.73万 | — | -1.15% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.48% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.26万 | $88.36亿 | -0.01% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 393 |
RLC云算宝
|
$0.42 | $0.4316 | $0.3979 | $32.57万 | $3,022.57万 | -2.69% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01786 | $0.01568 | $53.93万 | — | -6.75% |
| 539 |
WCTWalletConnect Token
|
$0.02965 | $0.0311 | $0.02857 | $16.51万 | $557.94万 | -4.66% |
| 544 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.19万 | $363.47万 | -5.56% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.10万 | $2,265.64万 | -3.18% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.8 | $858.45 | $806.40 | $1,914.65万 | $1.10亿 | 0.74% |
| 55 |
BCH比特现金
|
$242 | $248.70 | $235.60 | $595.07万 | $48.89亿 | -2.58% |
| 3 |
ETH以太坊
|
$2144.67 | $2,246.00 | $2,060.00 | $5.22亿 | $2,720.73亿 | -4.14% |
相关站点
共 40 个
Polkadot _数字货币市值
Bubblemaps _比特币
Plasma _比特币
Ondo _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币
Celo _BTC行情
ONEchain _BTC行情
Meteora _比特币行情
BEAMX _比特币行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
波场 _币种排行
Pudgy Penguins _加密货币行情
Starknet _比特币
Aave _比特币行情
Vanar Chain _加密货币行情
瑞波币 _比特币行情
QQQB _数字货币市值
Plasma _比特币
Arbitrum _数字货币市值
Polkadot _比特币
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Solana _比特币
Aster _加密货币行情
Gains Network _比特币
比特币 _BTC行情
Raydium _比特币行情
艾达币 _比特币
Gains Network _比特币
Arbitrum _比特币
TQQQB _比特币
大零币 _比特币行情
Avalanche _币种排行
SNXXB _BTC行情