24H 最高$0.383
24H 最低$0.353
今日开盘$0.368
24H 成交量$28.35万
流通市值$269.29万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TSMBTSMB
|
$382.45 | $387.51 | $372.24 | $64.96万 | — | 1.22% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.29万 | $1,400.85万 | -2.01% |
| 249 |
WINWINkLink
|
$0.0000673 | $0.00006811 | $0.00006428 | $57.80万 | $6,583.31万 | 0.57% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.81% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.72万 | $9,224.38万 | -1.39% |
| 528 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.28万 | $88.36亿 | -0.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 392 |
RLC云算宝
|
$0.4205 | $0.4308 | $0.3979 | $32.54万 | $3,022.57万 | -2.39% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $51.49万 | — | -6.60% |
| 538 |
WCTWalletConnect Token
|
$0.02962 | $0.03104 | $0.02857 | $16.53万 | $557.94万 | -4.58% |
| 544 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.64% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.11万 | $2,265.64万 | -3.31% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.24 | $858.45 | $806.40 | $1,918.16万 | $1.10亿 | 0.72% |
| 55 |
BCH比特现金
|
$241.7 | $248.10 | $235.60 | $591.70万 | $48.89亿 | -2.54% |
| 3 |
ETH以太坊
|
$2143.33 | $2,246.00 | $2,060.00 | $5.26亿 | $2,720.73亿 | -4.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Zama _加密货币行情
艾达币 _加密货币行情
LayerZero _加密货币行情
Celo _比特币
Huma Finance _币种排行
Aave _数字货币市值
Zama _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币行情
COINB _比特币
First Neiro _BTC行情
Celo _数字货币市值
Injective _加密货币行情
Mitosis _币种排行
Near Protocol _比特币
Gram _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Meteora _比特币
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
Gains Network _BTC行情
Injective _比特币
BFUSD _币种排行
Ripple USD _比特币行情
牛来 _以太坊ETH价格
大零币 _比特币
RWUSD _以太坊ETH价格
First Digital _币种排行
Meteora _BTC行情
COINB _加密货币行情
莱特币 _BTC行情
United Stables _BTC行情
Avalanche _BTC行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情