24H 最高$7.23
24H 最低$6.88
今日开盘$7.07
24H 成交量$7.71万
流通市值—
24H 涨跌额(-$0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TSMBTSMB
|
$377.75 | $387.51 | $372.24 | $77.52万 | — | -0.11% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00947 | $0.00893 | $8.89万 | $1,400.85万 | -2.98% |
| 276 |
WINWINkLink
|
$0.00006811 | $0.0000687 | $0.00006428 | $53.12万 | $6,583.31万 | 3.97% |
| 519 |
MTLMetal
|
$0.2352 | $0.2504 | $0.2344 | $18.48万 | $2,274.08万 | -2.89% |
| 312 |
MVLLBMVLLB
|
$8.34 | $8.98 | $8.23 | $45.71万 | — | -4.47% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $22.08万 | $9,224.38万 | -1.80% |
| 506 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.01% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $33.17万 | $3,022.57万 | -1.96% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01768 | $0.01568 | $45.61万 | — | -6.47% |
| 551 |
WCTWalletConnect Token
|
$0.02924 | $0.03095 | $0.02857 | $16.15万 | $557.94万 | -5.34% |
| 548 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.38万 | $363.47万 | -6.91% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.59 | $858.45 | $806.40 | $1,994.04万 | $1.10亿 | -1.61% |
| 54 |
BCH比特现金
|
$237.7 | $247.60 | $235.60 | $638.16万 | $48.89亿 | -3.26% |
| 3 |
ETH以太坊
|
$2113.55 | $2,246.00 | $2,060.00 | $5.88亿 | $2,720.73亿 | -5.36% |
相关站点
共 40 个
以太坊 _数字货币市值
KORUB _币种排行
Ondo _加密货币行情
Filecoin _比特币
Aave _数字货币市值
Polkadot _加密货币行情
Pump.fun _币种排行
Quant _币种排行
莱特币 _币种排行
Raydium _以太坊ETH价格
瑞波币 _BTC行情
Gram _币种排行
Huma Finance _加密货币行情
Avalanche _数字货币市值
Pump.fun _币种排行
Zama _比特币
First Neiro _比特币
Raydium _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
TONToken _比特币行情
TQQQB _BTC行情
Solana _BTC行情
Gram _以太坊ETH价格
BitTensor _比特币
SNXXB _数字货币市值
CyberConnect _币种排行
United Stables _比特币行情
First Digital _币种排行
Pump.fun _比特币
Plasma _加密货币行情
Chainlink _BTC行情
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
QQQB _币种排行
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _BTC行情
Ondo _BTC行情
Virtuals _数字货币市值