星昭数据
行情总览
SOXLB

Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价
$46.05
0.85% ≈ ￥303.93 ($0.39)
更新于 2026-11-09 12:45:02
← 行情列表
24H 最高$47.68
24H 最低$42.09
今日开盘$45.66
24H 成交量$2,694.41万
流通市值$6,451.91万
24H 涨跌额($0.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $74.63 -3.33% Uniswap $6.94 -2.14% Tether GoldXAUT $4114.06 +1.36% Sui $0.8346 -1.93% 狗币DOGE $0.06969 -2.12% ONEchain $0.001652 -11.23% Pepe $0.00000504 +3.28% Ethena $0.1529 -0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 TSMB TSMBTSMB $382.61 $387.51 $372.24$66.26万 — 1.26%
622 ARPA ARPAARPA Chain $0.00922 $0.00947 $0.00893$9.31万 $1,400.85万 -1.81%
262 WIN WINWINkLink $0.00006717 $0.00006809 $0.00006428$55.38万 $6,583.31万 -1.15%
533 MTL MTLMetal $0.2375 $0.2504 $0.2344$17.00万 $2,274.08万 -1.53%
324 MVLLB MVLLBMVLLB $8.68 $8.98 $8.23$41.84万 — -0.34%
474 EGLD EGLDMultiversX (Elrond) $2.982 $3.04 $2.85$22.74万 $9,224.38万 -1.32%
530 USDS USDSUsds $1.0011 $1.00 $0.9996$17.30万 $88.36亿 -0.01%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.83万 -11.18%
392 RLC RLC云算宝 $0.4191 $0.4302 $0.3979$32.53万 $3,022.57万 -2.33%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
281 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
490 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
286 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01636 $0.01768 $0.01568$49.72万 — -6.46%
539 WCT WCTWalletConnect Token $0.02959 $0.03103 $0.02857$16.43万 $557.94万 -4.27%
545 RESOLV RESOLVResolv $0.0134 $0.0143 $0.01297$16.21万 $363.47万 -5.37%
544 VANA VANAVana $0.731 $0.756 $0.7$16.24万 $2,265.64万 -2.92%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.1 $858.45 $806.40$1,920.66万 $1.10亿 0.75%
55 BCH BCH比特现金 $241.3 $247.90 $235.60$591.92万 $48.89亿 -2.62%
3 ETH ETH以太坊 $2140.5 $2,246.00 $2,060.00$5.29亿 $2,720.73亿 -4.28%

相关站点

共 40 个
MarsCoin _BTC行情 StraitsX USD _比特币行情 BEAMX _以太坊ETH价格 Celestia _币种排行 Polkadot _数字货币市值 Quant _以太坊ETH价格 Huma Finance _比特币 Huma Finance _比特币 First Neiro _加密货币行情 Arbitrum _数字货币市值 TQQQB _数字货币市值 Solana _加密货币行情 Celestia _BTC行情 Aster _数字货币市值 Gains Network _数字货币市值 Starknet _数字货币市值 Aptos _比特币 Artificial _BTC行情 Artificial _比特币行情 以太坊 _币种排行 Polkadot _BTC行情 Injective _币种排行 Act I : The _币种排行 Ethena _以太坊ETH价格 CyberConnect _以太坊ETH价格 莱特币 _加密货币行情 恒星币 _比特币行情 NFPrompt _BTC行情 Avalanche _数字货币市值 瑞波币 _比特币 Hashflow _加密货币行情 Tether Gold _币种排行 莱特币 _加密货币行情 Shiba Inu _加密货币行情 大零币 _以太坊ETH价格 Artificial _数字货币市值 TONToken _以太坊ETH价格 Official _以太坊ETH价格 LayerZero _数字货币市值 TONToken _BTC行情