24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14338
24H 成交量$20.33万
流通市值$3,083.18万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSMBTSMB
|
$376.27 | $387.51 | $372.24 | $80.90万 | — | -0.50% |
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.86万 | $1,400.85万 | -3.61% |
| 266 |
WINWINkLink
|
$0.00006723 | $0.0000687 | $0.00006428 | $55.98万 | $6,583.31万 | 2.24% |
| 518 |
MTLMetal
|
$0.2343 | $0.2504 | $0.2342 | $18.77万 | $2,274.08万 | -3.30% |
| 312 |
MVLLBMVLLB
|
$8.19 | $8.98 | $8.18 | $45.96万 | — | -6.51% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.929 | $3.01 | $2.85 | $22.10万 | $9,224.38万 | -2.17% |
| 508 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.77万 | $88.36亿 | 0.01% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 400 |
RLC云算宝
|
$0.4154 | $0.4302 | $0.3979 | $32.75万 | $3,022.57万 | -3.22% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01768 | $0.01568 | $45.80万 | — | -6.64% |
| 550 |
WCTWalletConnect Token
|
$0.0291 | $0.03095 | $0.02857 | $16.30万 | $557.94万 | -5.89% |
| 547 |
RESOLVResolv
|
$0.01318 | $0.0143 | $0.01297 | $16.49万 | $363.47万 | -7.31% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.78万 | $2,265.64万 | -4.64% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.1 | $858.45 | $806.40 | $2,036.85万 | $1.10亿 | -2.78% |
| 54 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $638.12万 | $48.89亿 | -3.14% |
| 3 |
ETH以太坊
|
$2103.81 | $2,246.00 | $2,060.00 | $5.99亿 | $2,720.73亿 | -5.90% |
相关站点
共 40 个
BEAMX _数字货币市值
Plasma _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _比特币
Internet _比特币
USDC _币种排行
DRAMB _币种排行
Ondo _BTC行情
Aptos _BTC行情
Pepe _加密货币行情
SNXXB _比特币
Holo _数字货币市值
NEXPACE _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
比特币 _比特币行情
Hedera _比特币行情
Quant _加密货币行情
EWYB _比特币
StraitsX USD _BTC行情
Raydium _比特币行情
Sui _币种排行
USDC _比特币
比特币 _数字货币市值
First Digital _加密货币行情
Internet _以太坊ETH价格
Injective _币种排行
Gram _数字货币市值
StraitsX USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
比特现金 _币种排行
Ripple USD _比特币
ONEchain _加密货币行情
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
Wrapped _比特币行情