24H 最高$226.90
24H 最低$211.00
今日开盘$221.3
24H 成交量$810.50万
流通市值$21.39亿
24H 涨跌额(-$3.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TSMBTSMB
|
$382.45 | $387.51 | $372.24 | $64.96万 | — | 1.22% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.24万 | $1,400.85万 | -1.49% |
| 249 |
WINWINkLink
|
$0.0000673 | $0.00006811 | $0.00006428 | $57.80万 | $6,583.31万 | 0.57% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.37% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.72万 | $9,224.38万 | -1.39% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.27万 | $88.36亿 | -0.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 392 |
RLC云算宝
|
$0.4205 | $0.4308 | $0.3979 | $32.54万 | $3,022.57万 | -2.39% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $51.49万 | — | -6.60% |
| 537 |
WCTWalletConnect Token
|
$0.02961 | $0.03103 | $0.02857 | $16.53万 | $557.94万 | -4.48% |
| 546 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.70% |
| 545 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.17万 | $2,265.64万 | -3.05% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.24 | $858.45 | $806.40 | $1,918.16万 | $1.10亿 | 0.72% |
| 55 |
BCH比特现金
|
$241.7 | $248.10 | $235.60 | $591.70万 | $48.89亿 | -2.54% |
| 3 |
ETH以太坊
|
$2143.33 | $2,246.00 | $2,060.00 | $5.26亿 | $2,720.73亿 | -4.24% |
相关站点
共 40 个
BEAMX _币种排行
Filecoin _币种排行
币安币 _币种排行
First Neiro _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
Ethena _币种排行
SNXXB _BTC行情
莱特币 _币种排行
比特币
CyberConnect _数字货币市值
波场 _数字货币市值
币安币 _数字货币市值
Near Protocol _加密货币行情
ONEchain _加密货币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _BTC行情
Ondo _比特币
Caldera _BTC行情
MarsCoin _币种排行
Worldcoin _数字货币市值
币安币 _加密货币行情
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _比特币行情
Aptos _比特币
First Neiro _BTC行情
Solana _加密货币行情
大零币 _BTC行情
Injective _币种排行
Uniswap _币种排行
Raydium _比特币行情
SNXXB _以太坊ETH价格
大零币 _比特币
Plasma _BTC行情
United Stables _BTC行情
Artificial _BTC行情
Injective _比特币行情