24H 最高$53.68
24H 最低$50.84
今日开盘$52.29
24H 成交量$224.43万
流通市值—
24H 涨跌额($0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
TSMBTSMB
|
$379.54 | $387.51 | $372.24 | $71.21万 | — | 0.46% |
| 623 |
ARPAARPA Chain
|
$0.00918 | $0.00947 | $0.00893 | $9.19万 | $1,400.85万 | -2.13% |
| 287 |
WINWINkLink
|
$0.00006721 | $0.000068 | $0.00006428 | $48.82万 | $6,583.31万 | 1.62% |
| 525 |
MTLMetal
|
$0.2367 | $0.2504 | $0.2344 | $17.74万 | $2,274.08万 | -1.95% |
| 319 |
MVLLBMVLLB
|
$8.5 | $8.98 | $8.23 | $43.49万 | — | -2.75% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.04 | $2.85 | $23.00万 | $9,224.38万 | -1.85% |
| 531 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.33万 | $88.36亿 | -0.01% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 391 |
RLC云算宝
|
$0.4198 | $0.4302 | $0.3979 | $32.65万 | $3,022.57万 | -2.21% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $48.55万 | — | -5.71% |
| 539 |
WCTWalletConnect Token
|
$0.02952 | $0.03103 | $0.02857 | $16.48万 | $557.94万 | -4.65% |
| 545 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.22万 | $363.47万 | -5.58% |
| 544 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.45% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.98 | $858.45 | $806.40 | $1,937.08万 | $1.10亿 | -0.09% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $587.90万 | $48.89亿 | -2.91% |
| 3 |
ETH以太坊
|
$2134.58 | $2,246.00 | $2,060.00 | $5.38亿 | $2,720.73亿 | -4.58% |
相关站点
共 40 个
Huma Finance _BTC行情
Quant _比特币
Holo _数字货币市值
Official _BTC行情
Ripple USD _比特币
Virtuals _加密货币行情
OFFICIAL TRUMP _币种排行
比特币
达世币 _加密货币行情
达世币 _比特币行情
BFUSD _BTC行情
狗币 _币种排行
以太坊 _数字货币市值
达世币 _BTC行情
BFUSD _比特币行情
Near Protocol _比特币行情
Hyperliquid _比特币
比特币 _数字货币市值
EWYB _以太坊ETH价格
币安币 _BTC行情
United Stables _比特币
Holo _币种排行
TONToken _以太坊ETH价格
TONToken _币种排行
Ripple USD _比特币
Virtuals _币种排行
Act I : The _加密货币行情
Bubblemaps _币种排行
牛来 _BTC行情
Holo _数字货币市值
Aave _BTC行情
Official _BTC行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
BFUSD _比特币行情
Virtuals _加密货币行情
Uniswap _加密货币行情
Hashflow _以太坊ETH价格