24H 最高$7.12
24H 最低$6.63
今日开盘$7.111
24H 成交量$2,570.92万
流通市值$42.31亿
24H 涨跌额(-$0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TSMBTSMB
|
$382.02 | $387.51 | $372.24 | $64.01万 | — | 1.11% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.29万 | $1,400.85万 | -2.01% |
| 249 |
WINWINkLink
|
$0.00006729 | $0.00006811 | $0.00006428 | $58.04万 | $6,583.31万 | 1.01% |
| 534 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $16.75万 | $2,274.08万 | -1.81% |
| 321 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.04 | $2.85 | $22.71万 | $9,224.38万 | -1.32% |
| 528 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.28万 | $88.36亿 | -0.01% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 392 |
RLC云算宝
|
$0.4204 | $0.4308 | $0.3979 | $32.54万 | $3,022.57万 | -2.41% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01778 | $0.01568 | $52.67万 | — | -7.55% |
| 538 |
WCTWalletConnect Token
|
$0.02962 | $0.03104 | $0.02857 | $16.53万 | $557.94万 | -4.58% |
| 544 |
RESOLVResolv
|
$0.01339 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.64% |
| 546 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $16.11万 | $2,265.64万 | -3.31% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.66 | $858.45 | $806.40 | $1,917.60万 | $1.10亿 | 0.63% |
| 55 |
BCH比特现金
|
$241.7 | $248.70 | $235.60 | $594.94万 | $48.89亿 | -2.82% |
| 3 |
ETH以太坊
|
$2141.69 | $2,246.00 | $2,060.00 | $5.24亿 | $2,720.73亿 | -4.34% |
相关站点
共 40 个
Starknet _数字货币市值
Celestia _比特币
Pudgy Penguins _币种排行
Ether.fi _比特币行情
波场 _币种排行
BEAMX _加密货币行情
Gram _比特币
COINB _以太坊ETH价格
Mitosis _以太坊ETH价格
Act I : The _以太坊ETH价格
MarsCoin _加密货币行情
Filecoin _比特币
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
Hedera _币种排行
Injective _BTC行情
Artificial _币种排行
Aerodrome _BTC行情
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _币种排行
Gram _比特币行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Ondo _比特币
BitTensor _BTC行情
Pudgy Penguins _比特币
EUR _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _比特币行情
Ethena _币种排行
Shiba Inu _比特币行情
First Neiro _BTC行情
币安币 _加密货币行情
Filecoin _以太坊ETH价格
比特币 _数字货币市值